Singapore markets close in 6 hours 14 minutes
Straits Times Index
3,345.31 +1.96 (+0.06%) Nikkei
39,733.51 +391.97 (+1.00%) Hang Seng
17,858.62 +142.15 (+0.80%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,706.41 +812.38 (+1.33%) CMC Crypto 200
1,288.37 +22.22 (+1.75%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19760.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C19760000 | 2024-06-27 3:59PM EDT | 2024-06-28 | 82.22 | 101.10 | 117.50 | +9.04 | +12.35% | 66 | 15 | 24.78% |
| NDXP240701C19760000 | 2024-06-27 9:34AM EDT | 2024-07-01 | 157.10 | 130.10 | 146.20 | +39.59 | +33.69% | 4 | 3 | 15.88% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P19760000 | 2024-06-27 4:06PM EDT | 2024-06-28 | 46.43 | 43.30 | 50.90 | -73.42 | -61.26% | 17 | 4 | 15.59% |
| NDXP240703P19760000 | 2024-06-25 3:43PM EDT | 2024-07-03 | 180.60 | 94.70 | 98.90 | 0.00 | - | 1 | 1 | 11.16% |
| NDXP240705P19760000 | 2024-06-27 11:20AM EDT | 2024-07-05 | 151.00 | 116.40 | 121.20 | -3.85 | -2.49% | 4 | 1 | 11.58% |
© 2024 Yahoo. All rights reserved.